시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,290	310	- 3.61%	203,645	1,686
11:59	8,330	270	- 3.14%	203,432	1,684
11:58	8,350	250	- 2.91%	203,408	1,684
11:57	8,330	270	- 3.14%	202,893	1,680
11:56	8,320	280	- 3.26%	201,200	1,666
11:55	8,330	270	- 3.14%	201,088	1,665
11:54	8,310	290	- 3.37%	200,927	1,664
11:53	8,300	300	- 3.49%	200,860	1,663
11:52	8,310	290	- 3.37%	200,142	1,657
11:51	8,270	330	- 3.84%	199,816	1,654