시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,260	340	- 3.95%	208,502	1,726
12:09	8,250	350	- 4.07%	206,554	1,710
12:08	8,250	350	- 4.07%	206,188	1,707
12:07	8,250	350	- 4.07%	205,315	1,700
12:06	8,250	350	- 4.07%	205,183	1,699
12:05	8,280	320	- 3.72%	204,948	1,697
12:04	8,300	300	- 3.49%	204,679	1,695
12:03	8,290	310	- 3.61%	204,328	1,692
12:02	8,290	310	- 3.61%	203,738	1,687
12:01	8,330	270	- 3.14%	203,719	1,687