시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,710	110	+ 1.28%	327,944	2,738
15:09	8,710	110	+ 1.28%	327,569	2,734
15:08	8,700	100	+ 1.16%	325,893	2,720
15:07	8,690	90	+ 1.05%	325,765	2,719
15:06	8,650	50	+ 0.58%	319,157	2,662
15:05	8,650	50	+ 0.58%	319,096	2,661
15:04	8,650	50	+ 0.58%	318,863	2,659
15:03	8,650	50	+ 0.58%	318,290	2,654
15:02	8,610	10	+ 0.12%	316,495	2,639
15:01	8,610	10	+ 0.12%	316,151	2,636