시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,240	360	- 4.19%	210,890	1,746
12:19	8,250	350	- 4.07%	210,850	1,746
12:18	8,250	350	- 4.07%	210,846	1,746
12:17	8,240	360	- 4.19%	210,118	1,740
12:16	8,240	360	- 4.19%	210,060	1,739
12:15	8,240	360	- 4.19%	209,787	1,737
12:14	8,260	340	- 3.95%	209,702	1,736
12:13	8,260	340	- 3.95%	209,698	1,736
12:12	8,260	340	- 3.95%	209,693	1,736
12:11	8,260	340	- 3.95%	208,525	1,727