시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,330	270	- 3.14%	215,187	1,782
12:29	8,280	320	- 3.72%	213,391	1,767
12:28	8,290	310	- 3.61%	213,376	1,767
12:27	8,270	330	- 3.84%	213,054	1,764
12:26	8,290	310	- 3.61%	212,869	1,762
12:25	8,300	300	- 3.49%	212,858	1,762
12:24	8,250	350	- 4.07%	211,182	1,748
12:23	8,250	350	- 4.07%	211,161	1,748
12:22	8,250	350	- 4.07%	210,969	1,747
12:21	8,260	340	- 3.95%	210,920	1,746