시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,270	330	- 3.84%	217,511	1,801
12:39	8,270	330	- 3.84%	217,364	1,800
12:38	8,270	330	- 3.84%	217,352	1,800
12:37	8,270	330	- 3.84%	217,292	1,799
12:36	8,290	310	- 3.61%	216,562	1,793
12:35	8,310	290	- 3.37%	216,473	1,792
12:34	8,310	290	- 3.37%	215,969	1,788
12:33	8,320	280	- 3.26%	215,580	1,785
12:32	8,320	280	- 3.26%	215,431	1,784
12:31	8,320	280	- 3.26%	215,417	1,784