시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,240	360	- 4.19%	228,374	1,890
12:49	8,230	370	- 4.30%	228,229	1,889
12:48	8,200	400	- 4.65%	228,176	1,888
12:47	8,220	380	- 4.42%	228,041	1,887
12:46	8,200	400	- 4.65%	226,178	1,872
12:45	8,210	390	- 4.54%	226,157	1,872
12:44	8,210	390	- 4.54%	221,224	1,831
12:43	8,220	380	- 4.42%	219,086	1,814
12:42	8,240	360	- 4.19%	218,487	1,809
12:41	8,240	360	- 4.19%	217,855	1,804