시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,320	280	- 3.26%	231,258	1,914
12:59	8,320	280	- 3.26%	230,742	1,910
12:58	8,280	320	- 3.72%	230,133	1,905
12:57	8,270	330	- 3.84%	229,847	1,902
12:56	8,240	360	- 4.19%	229,679	1,901
12:55	8,240	360	- 4.19%	229,341	1,898
12:54	8,230	370	- 4.30%	229,138	1,896
12:53	8,230	370	- 4.30%	229,020	1,895
12:52	8,190	410	- 4.77%	228,929	1,895
12:51	8,240	360	- 4.19%	228,592	1,892