시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,360	240	- 2.79%	241,577	2,000
13:09	8,380	220	- 2.56%	239,659	1,984
13:08	8,370	230	- 2.67%	239,398	1,982
13:07	8,370	230	- 2.67%	239,099	1,979
13:06	8,380	220	- 2.56%	238,669	1,976
13:05	8,360	240	- 2.79%	233,315	1,931
13:04	8,340	260	- 3.02%	232,995	1,928
13:03	8,350	250	- 2.91%	232,932	1,928
13:02	8,350	250	- 2.91%	232,919	1,928
13:01	8,350	250	- 2.91%	231,718	1,918