시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,400	200	- 2.33%	250,149	2,072
13:19	8,370	230	- 2.67%	246,078	2,038
13:18	8,370	230	- 2.67%	245,850	2,036
13:17	8,370	230	- 2.67%	244,602	2,025
13:16	8,360	240	- 2.79%	244,567	2,025
13:15	8,370	230	- 2.67%	243,740	2,018
13:14	8,360	240	- 2.79%	243,382	2,015
13:13	8,350	250	- 2.91%	242,801	2,010
13:12	8,350	250	- 2.91%	242,713	2,010
13:11	8,350	250	- 2.91%	242,649	2,009