시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,400	200	- 2.33%	253,638	2,101
13:29	8,410	190	- 2.21%	253,410	2,099
13:28	8,420	180	- 2.09%	253,233	2,098
13:27	8,400	200	- 2.33%	253,172	2,097
13:26	8,400	200	- 2.33%	252,886	2,095
13:25	8,390	210	- 2.44%	252,693	2,093
13:24	8,410	190	- 2.21%	252,050	2,088
13:23	8,410	190	- 2.21%	251,712	2,085
13:22	8,410	190	- 2.21%	250,980	2,079
13:21	8,410	190	- 2.21%	250,575	2,075