시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,400	200	- 2.33%	255,252	2,115
13:39	8,380	220	- 2.56%	255,070	2,113
13:38	8,410	190	- 2.21%	255,063	2,113
13:37	8,410	190	- 2.21%	255,020	2,113
13:36	8,420	180	- 2.09%	254,938	2,112
13:35	8,380	220	- 2.56%	254,286	2,107
13:34	8,390	210	- 2.44%	253,956	2,104
13:33	8,390	210	- 2.44%	253,950	2,104
13:32	8,390	210	- 2.44%	253,662	2,101
13:31	8,400	200	- 2.33%	253,653	2,101