시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,450	150	- 1.74%	260,449	2,159
13:49	8,460	140	- 1.63%	260,392	2,158
13:48	8,470	130	- 1.51%	259,683	2,152
13:47	8,480	120	- 1.40%	259,669	2,152
13:46	8,470	130	- 1.51%	259,310	2,149
13:45	8,500	100	- 1.16%	259,202	2,148
13:44	8,490	110	- 1.28%	258,685	2,144
13:43	8,500	100	- 1.16%	258,607	2,143
13:42	8,440	160	- 1.86%	257,057	2,130
13:41	8,400	200	- 2.33%	255,821	2,119