시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,700	100	+ 1.16%	340,615	2,848
15:19	8,770	170	+ 1.98%	336,682	2,814
15:18	8,760	160	+ 1.86%	334,609	2,796
15:17	8,740	140	+ 1.63%	333,133	2,783
15:16	8,720	120	+ 1.40%	332,814	2,780
15:15	8,760	160	+ 1.86%	332,348	2,776
15:14	8,740	140	+ 1.63%	331,138	2,766
15:13	8,730	130	+ 1.51%	330,761	2,762
15:12	8,710	110	+ 1.28%	330,150	2,757
15:11	8,700	100	+ 1.16%	329,718	2,753