시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,320	190	- 3.45%	600,969	3,124
13:58	5,340	170	- 3.09%	600,315	3,121
13:57	5,320	190	- 3.45%	591,577	3,074
13:56	5,330	180	- 3.27%	590,646	3,069
13:55	5,350	160	- 2.90%	589,647	3,064
13:54	5,370	140	- 2.54%	589,212	3,061
13:53	5,360	150	- 2.72%	589,049	3,061
13:52	5,320	190	- 3.45%	589,048	3,061
13:51	5,340	170	- 3.09%	587,024	3,050
13:50	5,340	170	- 3.09%	585,784	3,043