시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,330	180	- 3.27%	608,906	3,166
14:08	5,330	180	- 3.27%	608,326	3,163
14:07	5,330	180	- 3.27%	607,691	3,160
14:06	5,340	170	- 3.09%	605,964	3,151
14:05	5,340	170	- 3.09%	605,055	3,146
14:04	5,340	170	- 3.09%	604,409	3,143
14:03	5,350	160	- 2.90%	603,853	3,140
14:02	5,340	170	- 3.09%	602,994	3,135
14:01	5,330	180	- 3.27%	601,784	3,128
14:00	5,320	190	- 3.45%	601,394	3,126