시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,330	180	- 3.27%	617,087	3,210
14:18	5,360	150	- 2.72%	615,280	3,201
14:17	5,350	160	- 2.90%	613,053	3,189
14:16	5,340	170	- 3.09%	612,195	3,184
14:15	5,340	170	- 3.09%	611,343	3,180
14:14	5,350	160	- 2.90%	611,319	3,179
14:13	5,340	170	- 3.09%	610,678	3,176
14:12	5,340	170	- 3.09%	610,238	3,174
14:11	5,350	160	- 2.90%	609,736	3,171
14:10	5,340	170	- 3.09%	608,956	3,167