시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,410	100	- 1.82%	639,513	3,331
14:28	5,380	130	- 2.36%	622,505	3,239
14:27	5,370	140	- 2.54%	621,996	3,236
14:26	5,360	150	- 2.72%	620,763	3,230
14:25	5,330	180	- 3.27%	620,333	3,227
14:24	5,320	190	- 3.45%	620,021	3,226
14:23	5,330	180	- 3.27%	619,638	3,224
14:22	5,360	150	- 2.72%	618,838	3,219
14:21	5,360	150	- 2.72%	618,788	3,219
14:20	5,320	190	- 3.45%	618,034	3,215