시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,430	80	- 1.45%	644,781	3,360
14:38	5,420	90	- 1.63%	643,980	3,355
14:37	5,430	80	- 1.45%	643,333	3,352
14:36	5,420	90	- 1.63%	642,500	3,347
14:35	5,410	100	- 1.82%	642,300	3,346
14:34	5,410	100	- 1.82%	642,200	3,346
14:33	5,440	70	- 1.27%	641,568	3,342
14:32	5,430	80	- 1.45%	640,972	3,339
14:31	5,430	80	- 1.45%	640,779	3,338
14:30	5,420	90	- 1.63%	640,223	3,335