시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,360	150	- 2.72%	660,595	3,445
14:48	5,350	160	- 2.90%	659,687	3,440
14:47	5,350	160	- 2.90%	658,768	3,435
14:46	5,360	150	- 2.72%	657,571	3,429
14:45	5,380	130	- 2.36%	656,514	3,423
14:44	5,420	90	- 1.63%	649,019	3,382
14:43	5,390	120	- 2.18%	648,618	3,380
14:42	5,410	100	- 1.82%	648,087	3,377
14:41	5,430	80	- 1.45%	646,455	3,369
14:40	5,420	90	- 1.63%	646,231	3,367