시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,300	210	- 3.81%	82,831	448
09:09	5,300	210	- 3.81%	78,919	427
09:08	5,300	210	- 3.81%	61,647	336
09:07	5,300	210	- 3.81%	58,846	321
09:06	5,330	180	- 3.27%	48,684	267
09:05	5,380	130	- 2.36%	41,758	230
09:04	5,490	20	- 0.36%	32,501	180
09:03	5,530	20	+ 0.36%	30,349	168
09:02	5,500	10	- 0.18%	24,880	138
09:01	5,490	20	- 0.36%	18,619	104