| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,120 | 390 | - 7.08% | 140,714 | 745 |
| 09:19 | 5,100 | 410 | - 7.44% | 136,266 | 722 |
| 09:18 | 5,080 | 430 | - 7.80% | 131,497 | 698 |
| 09:17 | 5,080 | 430 | - 7.80% | 124,399 | 662 |
| 09:16 | 5,080 | 430 | - 7.80% | 120,401 | 642 |
| 09:15 | 5,130 | 380 | - 6.90% | 112,853 | 603 |
| 09:14 | 5,150 | 360 | - 6.53% | 108,115 | 579 |
| 09:13 | 5,170 | 340 | - 6.17% | 104,650 | 561 |
| 09:12 | 5,170 | 340 | - 6.17% | 99,235 | 533 |
| 09:11 | 5,280 | 230 | - 4.17% | 85,012 | 460 |