| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 5,100 | 410 | - 7.44% | 198,117 | 1,035 |
| 09:31 | 5,080 | 430 | - 7.80% | 196,498 | 1,026 |
| 09:30 | 5,060 | 450 | - 8.17% | 188,953 | 988 |
| 09:29 | 5,050 | 460 | - 8.35% | 187,593 | 981 |
| 09:28 | 5,040 | 470 | - 8.53% | 187,238 | 980 |
| 09:27 | 5,030 | 480 | - 8.71% | 175,666 | 921 |
| 09:24 | 5,060 | 450 | - 8.17% | 155,937 | 822 |
| 09:23 | 5,070 | 440 | - 7.99% | 149,067 | 787 |
| 09:22 | 5,070 | 440 | - 7.99% | 146,675 | 775 |
| 09:21 | 5,120 | 390 | - 7.08% | 142,116 | 752 |