시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,010	500	- 9.07%	236,430	1,229
09:41	5,040	470	- 8.53%	229,301	1,193
09:40	5,050	460	- 8.35%	227,709	1,185
09:39	5,070	440	- 7.99%	225,528	1,174
09:38	5,040	470	- 8.53%	224,281	1,168
09:37	5,110	400	- 7.26%	216,027	1,125
09:36	5,110	400	- 7.26%	213,842	1,114
09:35	5,050	460	- 8.35%	210,722	1,098
09:34	5,040	470	- 8.53%	202,967	1,059
09:33	5,070	440	- 7.99%	202,565	1,057