| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 5,020 | 490 | - 8.89% | 270,177 | 1,398 |
| 09:51 | 5,050 | 460 | - 8.35% | 267,501 | 1,384 |
| 09:50 | 5,040 | 470 | - 8.53% | 266,825 | 1,381 |
| 09:49 | 5,030 | 480 | - 8.71% | 264,422 | 1,368 |
| 09:48 | 5,050 | 460 | - 8.35% | 264,323 | 1,368 |
| 09:47 | 5,020 | 490 | - 8.89% | 262,523 | 1,359 |
| 09:46 | 5,000 | 510 | - 9.26% | 262,065 | 1,357 |
| 09:45 | 4,990 | 520 | - 9.44% | 259,830 | 1,345 |
| 09:44 | 5,010 | 500 | - 9.07% | 256,302 | 1,328 |
| 09:43 | 4,985 | 525 | - 9.53% | 254,209 | 1,317 |