| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 5,060 | 450 | - 8.17% | 304,562 | 1,570 |
| 10:01 | 5,040 | 470 | - 8.53% | 304,556 | 1,570 |
| 10:00 | 5,030 | 480 | - 8.71% | 304,027 | 1,567 |
| 09:59 | 5,000 | 510 | - 9.26% | 299,542 | 1,545 |
| 09:58 | 4,995 | 515 | - 9.35% | 298,012 | 1,537 |
| 09:57 | 5,020 | 490 | - 8.89% | 293,421 | 1,514 |
| 09:56 | 5,030 | 480 | - 8.71% | 289,707 | 1,495 |
| 09:55 | 5,060 | 450 | - 8.17% | 287,774 | 1,486 |
| 09:54 | 5,010 | 500 | - 9.07% | 284,584 | 1,470 |
| 09:53 | 5,010 | 500 | - 9.07% | 283,754 | 1,465 |