시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,170	340	- 6.17%	367,410	1,892
10:11	5,170	340	- 6.17%	365,266	1,881
10:10	5,170	340	- 6.17%	364,637	1,878
10:09	5,160	350	- 6.35%	363,228	1,871
10:08	5,160	350	- 6.35%	362,758	1,868
10:07	5,150	360	- 6.53%	361,624	1,862
10:06	5,150	360	- 6.53%	361,016	1,859
10:05	5,130	380	- 6.90%	323,219	1,665
10:04	5,110	400	- 7.26%	312,410	1,610
10:03	5,060	450	- 8.17%	304,747	1,571