시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,270	240	- 4.36%	398,457	2,055
10:21	5,280	230	- 4.17%	394,950	2,036
10:20	5,270	240	- 4.36%	394,193	2,032
10:19	5,270	240	- 4.36%	393,938	2,031
10:18	5,270	240	- 4.36%	392,439	2,023
10:17	5,220	290	- 5.26%	379,175	1,953
10:16	5,220	290	- 5.26%	377,915	1,947
10:15	5,210	300	- 5.45%	376,122	1,937
10:14	5,180	330	- 5.99%	375,486	1,934
10:13	5,160	350	- 6.35%	371,682	1,914