시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,390	120	- 2.18%	667,257	3,481
14:59	5,380	130	- 2.36%	667,021	3,479
14:58	5,390	120	- 2.18%	666,991	3,479
14:57	5,390	120	- 2.18%	664,613	3,466
14:56	5,380	130	- 2.36%	664,310	3,465
14:54	5,360	150	- 2.72%	662,830	3,457
14:53	5,350	160	- 2.90%	662,382	3,454
14:52	5,370	140	- 2.54%	661,558	3,450
14:51	5,370	140	- 2.54%	661,245	3,448
14:50	5,360	150	- 2.72%	661,147	3,448