시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,210	300	- 5.45%	414,255	2,137
10:31	5,200	310	- 5.63%	413,890	2,135
10:30	5,230	280	- 5.08%	410,380	2,117
10:29	5,240	270	- 4.90%	408,400	2,107
10:28	5,240	270	- 4.90%	408,051	2,105
10:27	5,220	290	- 5.26%	406,210	2,095
10:26	5,280	230	- 4.17%	401,421	2,070
10:25	5,270	240	- 4.36%	401,077	2,068
10:24	5,270	240	- 4.36%	400,341	2,065
10:23	5,260	250	- 4.54%	399,133	2,058