시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,190	320	- 5.81%	418,686	2,160
10:41	5,200	310	- 5.63%	418,292	2,158
10:40	5,200	310	- 5.63%	418,239	2,158
10:39	5,210	300	- 5.45%	417,149	2,152
10:38	5,210	300	- 5.45%	417,100	2,152
10:37	5,190	320	- 5.81%	416,285	2,148
10:36	5,200	310	- 5.63%	415,658	2,145
10:35	5,200	310	- 5.63%	414,943	2,141
10:34	5,210	300	- 5.45%	414,837	2,140
10:33	5,230	280	- 5.08%	414,737	2,140