시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,200	310	- 5.63%	429,196	2,215
10:51	5,220	290	- 5.26%	427,807	2,208
10:50	5,210	300	- 5.45%	427,700	2,207
10:49	5,230	280	- 5.08%	427,457	2,206
10:48	5,240	270	- 4.90%	427,393	2,206
10:47	5,240	270	- 4.90%	421,876	2,177
10:46	5,220	290	- 5.26%	421,376	2,174
10:45	5,220	290	- 5.26%	420,268	2,169
10:44	5,200	310	- 5.63%	420,006	2,167
10:43	5,190	320	- 5.81%	418,867	2,161