시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,225	285	- 5.17%	434,658	2,244
11:01	5,240	270	- 4.90%	434,591	2,243
11:00	5,240	270	- 4.90%	433,718	2,239
10:59	5,230	280	- 5.08%	433,378	2,237
10:58	5,220	290	- 5.26%	432,647	2,233
10:57	5,235	275	- 4.99%	432,527	2,233
10:56	5,240	270	- 4.90%	432,397	2,232
10:55	5,240	270	- 4.90%	431,953	2,230
10:54	5,230	280	- 5.08%	431,800	2,229
10:53	5,220	290	- 5.26%	431,112	2,225