시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,260	250	- 4.54%	444,010	2,293
11:11	5,250	260	- 4.72%	443,186	2,289
11:10	5,270	240	- 4.36%	443,136	2,288
11:09	5,300	210	- 3.81%	440,933	2,277
11:08	5,290	220	- 3.99%	438,529	2,264
11:07	5,270	240	- 4.36%	438,525	2,264
11:06	5,260	250	- 4.54%	437,376	2,258
11:05	5,220	290	- 5.26%	436,001	2,251
11:04	5,215	295	- 5.35%	435,505	2,248
11:03	5,220	290	- 5.26%	434,885	2,245