시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,300	210	- 3.81%	456,986	2,361
11:21	5,290	220	- 3.99%	456,777	2,360
11:20	5,290	220	- 3.99%	456,736	2,360
11:19	5,260	250	- 4.54%	456,385	2,358
11:18	5,270	240	- 4.36%	456,232	2,357
11:17	5,270	240	- 4.36%	456,093	2,356
11:16	5,270	240	- 4.36%	455,193	2,352
11:15	5,260	250	- 4.54%	454,830	2,350
11:14	5,230	280	- 5.08%	454,541	2,348
11:13	5,230	280	- 5.08%	454,193	2,346