시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,280	230	- 4.17%	459,906	2,377
11:31	5,280	230	- 4.17%	459,651	2,375
11:30	5,270	240	- 4.36%	459,291	2,373
11:29	5,290	220	- 3.99%	458,836	2,371
11:28	5,290	220	- 3.99%	458,704	2,370
11:27	5,300	210	- 3.81%	458,602	2,370
11:26	5,300	210	- 3.81%	458,490	2,369
11:25	5,310	200	- 3.63%	458,441	2,369
11:24	5,290	220	- 3.99%	458,393	2,369
11:23	5,300	210	- 3.81%	458,187	2,367