시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,290	220	- 3.99%	463,282	2,394
11:42	5,270	240	- 4.36%	463,014	2,393
11:40	5,290	220	- 3.99%	462,732	2,391
11:39	5,260	250	- 4.54%	461,721	2,386
11:38	5,270	240	- 4.36%	460,899	2,382
11:37	5,270	240	- 4.36%	460,787	2,381
11:36	5,280	230	- 4.17%	460,737	2,381
11:35	5,270	240	- 4.36%	460,118	2,378
11:34	5,280	230	- 4.17%	459,958	2,377
11:33	5,280	230	- 4.17%	459,938	2,377