시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,300	210	- 3.81%	480,821	2,487
11:53	5,300	210	- 3.81%	480,557	2,486
11:52	5,300	210	- 3.81%	480,471	2,485
11:50	5,300	210	- 3.81%	480,422	2,485
11:49	5,280	230	- 4.17%	480,362	2,485
11:48	5,280	230	- 4.17%	466,306	2,410
11:47	5,280	230	- 4.17%	465,161	2,404
11:46	5,300	210	- 3.81%	465,034	2,404
11:45	5,310	200	- 3.63%	464,871	2,403
11:44	5,270	240	- 4.36%	464,111	2,399