시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,280	230	- 4.17%	487,058	2,520
12:03	5,300	210	- 3.81%	485,708	2,513
12:02	5,300	210	- 3.81%	485,029	2,509
12:01	5,320	190	- 3.45%	483,901	2,503
12:00	5,320	190	- 3.45%	483,849	2,503
11:59	5,320	190	- 3.45%	483,669	2,502
11:58	5,310	200	- 3.63%	482,698	2,497
11:57	5,300	210	- 3.81%	482,520	2,496
11:56	5,300	210	- 3.81%	480,877	2,487
11:55	5,300	210	- 3.81%	480,867	2,487