시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,460	50	- 0.91%	679,153	3,545
15:09	5,440	70	- 1.27%	676,496	3,531
15:08	5,430	80	- 1.45%	675,692	3,526
15:07	5,420	90	- 1.63%	674,629	3,520
15:06	5,420	90	- 1.63%	674,034	3,517
15:05	5,410	100	- 1.82%	671,572	3,504
15:04	5,410	100	- 1.82%	670,983	3,501
15:03	5,400	110	- 2.00%	670,700	3,499
15:02	5,380	130	- 2.36%	669,816	3,494
15:01	5,380	130	- 2.36%	667,835	3,484