시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,280	230	- 4.17%	489,558	2,533
12:14	5,270	240	- 4.36%	489,509	2,533
12:13	5,280	230	- 4.17%	489,457	2,533
12:11	5,280	230	- 4.17%	489,358	2,532
12:10	5,270	240	- 4.36%	489,304	2,532
12:09	5,280	230	- 4.17%	489,234	2,532
12:08	5,270	240	- 4.36%	489,180	2,531
12:07	5,290	220	- 3.99%	488,863	2,530
12:06	5,290	220	- 3.99%	487,138	2,521
12:05	5,290	220	- 3.99%	487,067	2,520