시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,280	230	- 4.17%	493,220	2,553
12:24	5,280	230	- 4.17%	493,020	2,552
12:23	5,290	220	- 3.99%	492,322	2,548
12:22	5,280	230	- 4.17%	492,097	2,547
12:21	5,290	220	- 3.99%	491,945	2,546
12:20	5,290	220	- 3.99%	490,765	2,540
12:19	5,280	230	- 4.17%	490,760	2,540
12:18	5,260	250	- 4.54%	490,730	2,539
12:17	5,260	250	- 4.54%	490,530	2,538
12:16	5,280	230	- 4.17%	489,607	2,534