시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,330	180	- 3.27%	496,855	2,572
12:34	5,320	190	- 3.45%	495,611	2,565
12:33	5,320	190	- 3.45%	495,511	2,565
12:32	5,320	190	- 3.45%	495,501	2,565
12:31	5,300	210	- 3.81%	494,501	2,559
12:30	5,310	200	- 3.63%	494,383	2,559
12:29	5,310	200	- 3.63%	494,128	2,557
12:28	5,300	210	- 3.81%	493,710	2,555
12:27	5,300	210	- 3.81%	493,383	2,553
12:26	5,290	220	- 3.99%	493,323	2,553