시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,260	250	- 4.54%	503,075	2,605
12:44	5,260	250	- 4.54%	503,020	2,604
12:43	5,270	240	- 4.36%	501,524	2,597
12:42	5,290	220	- 3.99%	501,464	2,596
12:41	5,300	210	- 3.81%	501,463	2,596
12:40	5,260	250	- 4.54%	499,437	2,586
12:39	5,300	210	- 3.81%	497,144	2,573
12:38	5,300	210	- 3.81%	497,089	2,573
12:37	5,310	200	- 3.63%	496,946	2,572
12:36	5,320	190	- 3.45%	496,904	2,572