시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,230	280	- 5.08%	504,906	2,614
12:55	5,240	270	- 4.90%	504,743	2,613
12:54	5,240	270	- 4.90%	504,263	2,611
12:53	5,250	260	- 4.72%	504,196	2,611
12:52	5,250	260	- 4.72%	503,914	2,609
12:51	5,270	240	- 4.36%	503,859	2,609
12:50	5,260	250	- 4.54%	503,810	2,608
12:49	5,270	240	- 4.36%	503,639	2,608
12:47	5,260	250	- 4.54%	503,407	2,606
12:46	5,260	250	- 4.54%	503,082	2,605