시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,300	210	- 3.81%	549,515	2,850
13:06	5,310	200	- 3.63%	549,484	2,850
13:04	5,330	180	- 3.27%	548,430	2,844
13:03	5,330	180	- 3.27%	546,537	2,834
13:02	5,330	180	- 3.27%	545,679	2,830
13:01	5,290	220	- 3.99%	539,602	2,797
13:00	5,310	200	- 3.63%	538,566	2,792
12:59	5,290	220	- 3.99%	536,402	2,780
12:58	5,280	230	- 4.17%	523,297	2,711
12:57	5,270	240	- 4.36%	521,711	2,703