시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,330	180	- 3.27%	552,831	2,868
13:17	5,320	190	- 3.45%	551,755	2,862
13:16	5,320	190	- 3.45%	551,695	2,862
13:15	5,320	190	- 3.45%	551,405	2,860
13:14	5,320	190	- 3.45%	551,354	2,860
13:12	5,320	190	- 3.45%	551,096	2,858
13:11	5,310	200	- 3.63%	550,865	2,857
13:10	5,310	200	- 3.63%	550,825	2,857
13:09	5,300	210	- 3.81%	550,745	2,857
13:08	5,290	220	- 3.99%	550,478	2,855