시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,330	180	- 3.27%	569,196	2,955
13:27	5,330	180	- 3.27%	569,193	2,955
13:26	5,330	180	- 3.27%	566,385	2,940
13:25	5,330	180	- 3.27%	564,674	2,931
13:24	5,330	180	- 3.27%	563,425	2,924
13:23	5,320	190	- 3.45%	563,375	2,924
13:22	5,330	180	- 3.27%	563,361	2,924
13:21	5,320	190	- 3.45%	555,296	2,881
13:20	5,330	180	- 3.27%	553,850	2,873
13:19	5,330	180	- 3.27%	553,780	2,873