시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,330	180	- 3.27%	573,944	2,980
13:37	5,330	180	- 3.27%	573,846	2,980
13:36	5,330	180	- 3.27%	573,309	2,977
13:35	5,320	190	- 3.45%	573,171	2,976
13:34	5,330	180	- 3.27%	571,208	2,966
13:33	5,310	200	- 3.63%	571,084	2,965
13:32	5,320	190	- 3.45%	570,343	2,961
13:31	5,330	180	- 3.27%	569,805	2,958
13:30	5,330	180	- 3.27%	569,796	2,958
13:29	5,320	190	- 3.45%	569,696	2,957