시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,320	190	- 3.45%	583,625	3,032
13:48	5,340	170	- 3.09%	583,578	3,031
13:47	5,340	170	- 3.09%	583,432	3,031
13:46	5,330	180	- 3.27%	583,392	3,030
13:45	5,320	190	- 3.45%	583,232	3,030
13:44	5,340	170	- 3.09%	582,342	3,025
13:43	5,340	170	- 3.09%	581,103	3,018
13:42	5,310	200	- 3.63%	575,690	2,989
13:41	5,320	190	- 3.45%	574,724	2,984
13:40	5,330	180	- 3.27%	574,503	2,983